일자	종가	등락	등락률(%)	거래량
06/30	19,710	940	-4.55%	203,005
06/27	20,650	50	0.24%	151,312
06/26	20,600	500	-2.37%	197,199
06/25	21,100	700	-3.21%	256,166
06/24	21,800	650	-2.90%	359,426
06/23	22,450	650	2.98%	1,056,136
06/20	21,800	800	-3.54%	1,295,375
06/19	22,600	5200	29.89%	3,252,903
06/18	17,400	180	-1.02%	88,384
06/17	17,580	120	-0.68%	80,172