일자	종가	등락	등락률(%)	거래량
06/30	11,700	200	1.74%	1,151,372
06/27	11,500	360	3.23%	2,356,859
06/26	11,140	440	-3.80%	730,445
06/25	11,580	110	0.96%	1,506,513
06/24	11,470	800	7.50%	5,811,283
06/23	10,670	570	5.64%	2,705,335
06/20	10,100	190	1.92%	740,760
06/19	9,910	80	-0.80%	354,304
06/18	9,990	130	-1.28%	313,382
06/17	10,120	10	0.10%	551,744