일자	종가	등락	등락률(%)	거래량
06/30	23,550	50	-0.21%	63,894
06/27	23,600	150	0.64%	143,045
06/26	23,450	300	-1.26%	82,973
06/25	23,750	300	1.28%	65,016
06/24	23,450	1100	4.92%	102,274
06/23	22,350	450	-1.97%	72,983
06/20	22,800	300	1.33%	169,047
06/19	22,500	1200	5.63%	121,180
06/18	21,300	500	2.40%	109,133
06/17	20,800	50	0.24%	80,857