일자	종가	등락	등락률(%)	거래량
06/30	1,083	22	-1.99%	104,563
06/27	1,105	169	-13.27%	162,034
06/26	1,274	70	5.81%	162,111
06/25	1,204	41	-3.29%	57,210
06/24	1,245	25	2.05%	121,429
06/23	1,220	30	-2.40%	93,677
06/20	1,250	55	-4.21%	115,702
06/19	1,305	80	-5.78%	172,114
06/18	1,385	115	-7.67%	675,175
06/17	1,500	129	9.41%	6,176,808