일자	종가	등락	등락률(%)	거래량
06/30	6,150	100	1.65%	176,930
06/27	6,050	40	0.67%	153,528
06/26	6,010	140	-2.28%	303,481
06/25	6,150	190	-3.00%	257,345
06/24	6,340	240	3.93%	451,945
06/23	6,100	210	3.57%	430,939
06/20	5,890	40	0.68%	219,155
06/19	5,850	30	-0.51%	173,687
06/18	5,880	140	2.44%	426,205
06/17	5,740	10	0.17%	236,376