일자	종가	등락	등락률(%)	거래량
06/30	88,700	4500	5.34%	998,968
06/27	84,200	2400	2.93%	383,539
06/26	81,800	4800	-5.54%	627,346
06/25	86,600	800	0.93%	555,526
06/24	85,800	1700	2.02%	573,550
06/23	84,100	2100	2.56%	614,965
06/20	82,000	2700	-3.19%	531,202
06/19	84,700	5600	7.08%	1,606,830
06/18	79,100	5900	8.06%	1,772,169
06/17	73,200	2200	-2.92%	887,404