일자	종가	등락	등락률(%)	거래량
06/30	8,900	160	-1.77%	25,535
06/27	9,060	240	-2.58%	25,988
06/26	9,300	50	-0.53%	38,657
06/25	9,350	150	1.63%	44,372
06/24	9,200	190	2.11%	34,355
06/23	9,010	250	-2.70%	39,332
06/20	9,260	30	0.33%	27,046
06/19	9,230	60	0.65%	40,966
06/18	9,170	490	5.65%	51,590
06/17	8,680	100	1.17%	61,833