일자	종가	등락	등락률(%)	거래량
06/30	5,520	80	-1.43%	57,268
06/27	5,600	100	-1.75%	71,353
06/26	5,700	180	-3.06%	91,543
06/25	5,880	100	-1.67%	143,994
06/24	5,980	170	2.93%	226,146
06/23	5,810	190	3.38%	171,146
06/20	5,620	10	0.18%	83,951
06/19	5,610	80	-1.41%	84,027
06/18	5,690	90	1.61%	355,684
06/17	5,600	270	5.07%	280,852