일자	종가	등락	등락률(%)	거래량
07/01	75,400	1600	2.17%	655,141
06/30	73,800	300	-0.40%	422,380
06/27	74,100	600	-0.80%	434,890
06/26	74,700	1400	-1.84%	392,882
06/25	76,100	100	-0.13%	513,732
06/24	76,200	1500	2.01%	1,168,585
06/23	74,700	700	0.95%	1,370,162
06/20	74,000	900	1.23%	521,550
06/19	73,100	700	-0.95%	387,998
06/18	73,800	1600	2.22%	559,119