일자	종가	등락	등락률(%)	거래량
06/30	7,780	270	3.60%	121,003
06/27	7,510	60	-0.79%	65,829
06/26	7,570	170	-2.20%	98,580
06/25	7,740	210	-2.64%	122,173
06/24	7,950	130	-1.61%	176,976
06/23	8,080	230	2.93%	321,020
06/20	7,850	370	4.95%	573,611
06/19	7,480	100	1.36%	107,171
06/18	7,380	90	1.23%	59,444
06/17	7,290	140	1.96%	102,568