일자	종가	등락	등락률(%)	거래량
06/30	24,100	150	0.63%	15,246
06/27	23,950	50	-0.21%	14,939
06/26	24,000	250	-1.03%	23,919
06/25	24,250	50	-0.21%	21,599
06/24	24,300	300	1.25%	20,424
06/23	24,000	250	-1.03%	21,095
06/20	24,250	200	-0.82%	23,771
06/19	24,450	150	0.62%	15,168
06/18	24,300	200	-0.82%	28,343
06/17	24,500	250	-1.01%	40,816