일자	종가	등락	등락률(%)	거래량
06/30	61,500	2400	-3.76%	165,105
06/27	63,900	2000	3.23%	187,227
06/26	61,900	1000	-1.59%	160,792
06/25	62,900	800	-1.26%	338,291
06/24	63,700	1600	-2.45%	244,756
06/23	65,300	3000	-4.39%	305,059
06/20	68,300	1100	-1.59%	557,833
06/19	69,400	800	1.17%	121,224
06/18	68,600	900	-1.29%	209,862
06/17	69,500	600	0.87%	188,758