일자	종가	등락	등락률(%)	거래량
06/30	1,809	15	-0.82%	163,498
06/27	1,824	4	0.22%	130,859
06/26	1,820	10	0.55%	126,336
06/25	1,810	40	-2.16%	213,339
06/24	1,850	64	-3.34%	173,835
06/23	1,914	11	-0.57%	160,174
06/20	1,925	102	5.60%	901,781
06/19	1,823	102	-5.30%	516,079
06/18	1,925	54	-2.73%	271,869
06/17	1,979	19	-0.95%	143,895