일자	종가	등락	등락률(%)	거래량
06/30	12,100	250	-2.02%	62,636
06/27	12,350	200	-1.59%	101,775
06/26	12,550	110	-0.87%	88,484
06/25	12,660	30	0.24%	62,333
06/24	12,630	20	0.16%	109,355
06/23	12,610	380	-2.93%	99,592
06/20	12,990	10	-0.08%	64,294
06/19	13,000	40	-0.31%	58,452
06/18	13,040	90	-0.69%	58,867
06/17	13,130	220	1.70%	111,354