일자	종가	등락	등락률(%)	거래량
06/30	1,346	21	1.58%	26,592
06/27	1,325	17	-1.27%	46,218
06/26	1,342	9	-0.67%	34,609
06/25	1,351	3	0.22%	30,444
06/24	1,348	0	0.00%	30,315
06/23	1,348	33	2.51%	84,204
06/20	1,315	59	4.70%	45,590
06/19	1,256	14	1.13%	22,736
06/18	1,242	3	-0.24%	28,167
06/17	1,245	4	0.32%	24,974