일자	종가	등락	등락률(%)	거래량
06/30	17,350	370	2.18%	186,434
06/27	16,980	150	-0.88%	104,698
06/26	17,130	320	-1.83%	136,653
06/25	17,450	70	-0.40%	145,777
06/24	17,520	80	-0.45%	223,699
06/23	17,600	490	2.86%	393,041
06/20	17,110	80	0.47%	175,453
06/19	17,030	110	-0.64%	128,271
06/18	17,140	260	1.54%	125,687
06/17	16,880	320	-1.86%	176,213