일자	종가	등락	등락률(%)	거래량
06/30	33,350	550	1.68%	369,426
06/27	32,800	850	-2.53%	547,934
06/26	33,650	250	0.75%	1,265,480
06/25	33,400	450	1.37%	492,423
06/24	32,950	200	0.61%	1,073,708
06/23	32,750	1200	-3.53%	511,196
06/20	33,950	150	0.44%	360,272
06/19	33,800	250	-0.73%	421,796
06/18	34,050	50	0.15%	499,625
06/17	34,000	150	-0.44%	869,123