일자	종가	등락	등락률(%)	거래량
06/30	7,240	20	0.28%	26,518
06/27	7,220	150	-2.04%	38,047
06/26	7,370	150	-1.99%	57,848
06/25	7,520	70	0.94%	133,870
06/24	7,450	310	4.34%	33,369
06/23	7,140	270	-3.64%	43,444
06/20	7,410	50	-0.67%	32,899
06/19	7,460	20	-0.27%	40,867
06/18	7,480	230	3.17%	60,704
06/17	7,250	140	1.97%	48,845