일자	종가	등락	등락률(%)	거래량
06/30	668	6	-0.89%	7,043
06/27	674	1	0.15%	27,222
06/26	673	1	0.15%	30,309
06/25	672	19	-2.75%	37,413
06/24	691	21	3.13%	45,056
06/23	670	9	-1.33%	29,332
06/20	679	7	-1.02%	28,332
06/19	686	4	-0.58%	14,151
06/18	690	5	0.73%	96,591
06/17	685	16	-2.28%	27,346