일자	종가	등락	등락률(%)	거래량
07/01	12,000	100	-0.83%	956,440
06/30	12,100	260	-2.10%	458,004
06/27	12,360	390	-3.06%	787,138
06/26	12,750	610	-4.57%	1,114,322
06/25	13,360	870	-6.11%	1,462,441
06/24	14,230	330	2.37%	1,453,621
06/23	13,900	190	-1.35%	1,415,838
06/20	14,090	180	-1.26%	1,274,586
06/19	14,270	190	-1.31%	1,858,074
06/18	14,460	680	4.93%	9,325,987