일자	종가	등락	등락률(%)	거래량
06/30	2,225	30	-1.33%	307,000
06/27	2,255	25	-1.10%	404,890
06/26	2,280	70	-2.98%	396,623
06/25	2,350	25	-1.05%	237,584
06/24	2,375	0	0.00%	407,071
06/23	2,375	65	-2.66%	500,813
06/20	2,440	20	-0.81%	1,691,589
06/19	2,460	115	4.90%	766,210
06/18	2,345	5	-0.21%	532,865
06/17	2,350	115	-4.67%	1,269,708