일자	종가	등락	등락률(%)	거래량
06/30	3,410	115	-3.26%	197,986
06/27	3,525	135	3.98%	368,551
06/26	3,390	40	-1.17%	238,243
06/25	3,430	115	-3.24%	119,547
06/24	3,545	80	2.31%	96,610
06/23	3,465	95	-2.67%	173,894
06/20	3,560	35	-0.97%	104,579
06/19	3,595	90	-2.44%	167,678
06/18	3,685	50	-1.34%	123,734
06/17	3,735	15	-0.40%	161,990