일자	종가	등락	등락률(%)	거래량
07/01	2,915	35	1.22%	112,382
06/30	2,880	55	-1.87%	140,874
06/27	2,935	85	-2.81%	196,443
06/26	3,020	30	-0.98%	212,372
06/25	3,050	20	-0.65%	218,505
06/24	3,070	5	-0.16%	257,851
06/23	3,075	120	4.06%	548,962
06/20	2,955	45	-1.50%	273,131
06/19	3,000	140	4.90%	303,157
06/18	2,860	110	-3.70%	301,136