일자	종가	등락	등락률(%)	거래량
06/30	7,140	200	2.88%	225,540
06/27	6,940	310	-4.28%	503,552
06/26	7,250	440	-5.72%	748,160
06/25	7,690	110	-1.41%	486,025
06/24	7,800	30	0.39%	624,635
06/23	7,770	230	-2.88%	737,242
06/20	8,000	110	1.39%	889,988
06/19	7,890	780	10.97%	2,924,011
06/18	7,110	160	2.30%	427,535
06/17	6,950	70	-1.00%	500,755