일자	종가	등락	등락률(%)	거래량
06/30	21,650	0	0.00%	104,946
06/27	21,650	550	2.61%	113,842
06/26	21,100	400	-1.86%	96,916
06/25	21,500	100	-0.46%	105,035
06/24	21,600	500	2.37%	134,120
06/23	21,100	600	-2.76%	134,391
06/20	21,700	350	1.64%	190,718
06/19	21,350	550	2.64%	120,541
06/18	20,800	50	0.24%	71,893
06/17	20,750	820	4.11%	160,404