일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 9,390 95 1.02% 325,369
06/30 9,295 20 0.22% 378,678
06/27 9,275 40 -0.43% 220,128
06/26 9,315 135 -1.43% 244,820
06/25 9,450 15 0.16% 499,832
06/24 9,435 250 2.72% 1,230,984
06/23 9,185 85 -0.92% 348,590
06/20 9,270 55 0.60% 349,349
06/19 9,215 30 -0.32% 267,322
06/18 9,245 30 -0.32% 369,852
처음이전12345678910