일자	종가	등락	등락률(%)	거래량
06/30	15,590	230	-1.45%	6,567
06/27	15,820	480	-2.94%	9,455
06/26	16,300	20	0.12%	7,353
06/25	16,280	30	-0.18%	8,390
06/24	16,310	710	4.55%	19,340
06/23	15,600	450	-2.80%	10,311
06/20	16,050	640	4.15%	13,729
06/19	15,410	150	0.98%	13,879
06/18	15,260	290	1.94%	5,152
06/17	14,970	290	-1.90%	15,379