일자	종가	등락	등락률(%)	거래량
06/30	17,810	190	-1.06%	15,943
06/27	18,000	0	0.00%	40,467
06/26	18,000	180	-0.99%	20,378
06/25	18,180	130	0.72%	50,580
06/24	18,050	50	0.28%	23,624
06/23	18,000	200	-1.10%	39,733
06/20	18,200	350	1.96%	34,691
06/19	17,850	190	-1.05%	36,984
06/18	18,040	120	-0.66%	27,604
06/17	18,160	70	0.39%	28,073