일자	종가	등락	등락률(%)	거래량
07/02	13,370	540	-3.88%	370,659
07/01	13,910	470	-3.27%	597,877
06/30	14,380	140	-0.96%	314,659
06/27	14,520	280	-1.89%	946,080
06/26	14,800	350	-2.31%	829,780
06/25	15,150	600	4.12%	4,760,758
06/24	14,550	70	0.48%	582,445
06/23	14,480	10	0.07%	819,299
06/20	14,470	780	-5.11%	814,750
06/19	15,250	810	5.61%	1,568,736