일자	종가	등락	등락률(%)	거래량
06/30	20,250	350	-1.70%	17,239
06/27	20,600	400	-1.90%	28,346
06/26	21,000	150	-0.71%	17,784
06/25	21,150	0	0.00%	35,961
06/24	21,150	1330	6.71%	79,958
06/23	19,820	430	-2.12%	44,974
06/20	20,250	100	0.50%	50,805
06/19	20,150	0	0.00%	18,302
06/18	20,150	300	-1.47%	35,897
06/17	20,450	50	-0.24%	45,863