일자	종가	등락	등락률(%)	거래량
06/30	70,780	135	-0.19%	3,339
06/27	70,915	25	0.04%	12,090
06/26	70,890	100	0.14%	1,069
06/25	70,790	105	0.15%	6,329
06/24	70,685	245	0.35%	14,009
06/23	70,440	30	0.04%	17,345
06/20	70,410	10	0.01%	3,863
06/19	70,400	75	0.11%	7,817
06/18	70,325	75	-0.11%	10,780
06/17	70,400	5	-0.01%	23,884