일자	종가	등락	등락률(%)	거래량
07/01	10,085	40	-0.40%	1,715,948
06/30	10,125	60	0.60%	2,470,130
06/27	10,065	150	-1.47%	2,723,673
06/26	10,215	595	-5.50%	3,400,752
06/25	10,810	280	-2.52%	3,125,561
06/24	11,090	235	2.16%	3,069,017
06/23	10,855	385	3.68%	3,777,873
06/20	10,470	475	4.75%	4,055,844
06/19	9,995	285	2.94%	5,934,927
06/18	9,710	790	8.86%	6,101,576