일자	종가	등락	등락률(%)	거래량
06/30	9,730	460	-4.51%	2,155,050
06/27	10,190	490	5.05%	2,229,288
06/26	9,700	1180	-10.85%	3,780,952
06/25	10,880	1840	-14.47%	3,152,239
06/24	12,720	190	1.52%	5,121,240
06/23	12,530	390	3.21%	1,545,545
06/20	12,140	1830	17.75%	1,225,306
06/19	10,310	120	-1.15%	1,511,135
06/18	10,430	2080	24.91%	2,144,981
06/17	8,350	280	-3.24%	959,971