일자	종가	등락	등락률(%)	거래량
06/30	2,285	25	1.11%	137,724
06/27	2,260	5	0.22%	105,385
06/26	2,255	35	-1.53%	1,382,545
06/25	2,290	25	1.10%	60,883
06/24	2,265	60	2.72%	67,233
06/23	2,205	60	-2.65%	71,788
06/20	2,265	10	-0.44%	44,378
06/19	2,275	5	-0.22%	31,910
06/18	2,280	10	-0.44%	31,973
06/17	2,290	15	-0.65%	54,137