일자	종가	등락	등락률(%)	거래량
06/30	25,650	500	-1.91%	111,146
06/27	26,150	350	1.36%	102,213
06/26	25,800	550	-2.09%	176,584
06/25	26,350	800	3.13%	135,856
06/24	25,550	900	3.65%	124,106
06/23	24,650	1000	-3.90%	89,235
06/20	25,650	150	0.59%	88,001
06/19	25,500	50	-0.20%	85,090
06/18	25,550	150	0.59%	99,024
06/17	25,400	350	1.40%	145,322