일자	종가	등락	등락률(%)	거래량
06/30	7,070	30	0.43%	176,618
06/27	7,040	150	-2.09%	114,457
06/26	7,190	130	-1.78%	148,803
06/25	7,320	100	1.39%	407,328
06/24	7,220	230	3.29%	158,643
06/23	6,990	260	-3.59%	242,054
06/20	7,250	60	-0.82%	102,550
06/19	7,310	20	-0.27%	207,754
06/18	7,330	80	-1.08%	117,552
06/17	7,410	110	1.51%	356,613