일자	종가	등락	등락률(%)	거래량
07/01	15,500	1280	-7.63%	473,980
06/30	16,780	1170	-6.52%	246,295
06/27	17,950	650	-3.49%	200,133
06/26	18,600	1600	-7.92%	177,761
06/25	20,200	400	-1.94%	370,765
06/24	20,600	200	0.98%	695,877
06/23	20,400	3780	22.74%	2,825,861
06/20	16,620	1300	8.49%	1,681,824
06/19	15,320	2320	17.85%	1,796,174
06/18	13,000	1130	9.52%	604,808