일자	종가	등락	등락률(%)	거래량
07/01	30,950	1300	4.38%	42,450
06/30	29,650	800	-2.63%	27,661
06/27	30,450	300	1.00%	11,660
06/26	30,150	1550	-4.89%	87,297
06/25	31,700	300	-0.94%	34,911
06/24	32,000	1150	3.73%	33,143
06/23	30,850	500	1.65%	35,323
06/20	30,350	650	-2.10%	20,656
06/19	31,000	0	0.00%	28,194
06/18	31,000	100	0.32%	21,156