일자	종가	등락	등락률(%)	거래량
07/01	19,400	320	-1.62%	590,366
06/30	19,720	1390	7.58%	477,983
06/27	18,330	60	0.33%	102,947
06/26	18,270	10	-0.05%	150,219
06/25	18,280	10	-0.05%	160,411
06/24	18,290	140	0.77%	170,537
06/23	18,150	350	1.97%	160,948
06/20	17,800	40	0.23%	109,076
06/19	17,760	0	0.00%	108,564
06/18	17,760	90	0.51%	129,535