일자	종가	등락	등락률(%)	거래량
06/30	14,380	90	-0.62%	157,198
06/27	14,470	410	-2.76%	231,071
06/26	14,880	1430	-8.77%	528,761
06/25	16,310	340	2.13%	1,020,114
06/24	15,970	990	6.61%	3,039,699
06/23	14,980	40	-0.27%	282,907
06/20	15,020	620	-3.96%	353,546
06/19	15,640	760	-4.63%	359,253
06/18	16,400	150	0.92%	587,145
06/17	16,250	330	2.07%	883,010