일자	종가	등락	등락률(%)	거래량
06/30	11,480	420	3.80%	744,067
06/27	11,060	230	-2.04%	279,711
06/26	11,290	290	-2.50%	378,856
06/25	11,580	630	-5.16%	675,406
06/24	12,210	180	1.50%	555,316
06/23	12,030	680	-5.35%	995,188
06/20	12,710	1950	18.12%	9,486,023
06/19	10,760	170	-1.56%	527,940
06/18	10,930	110	1.02%	944,703
06/17	10,820	1120	11.55%	3,841,171