일자	종가	등락	등락률(%)	거래량
06/30	6,120	80	1.32%	76,710
06/27	6,040	80	-1.31%	131,922
06/26	6,120	190	-3.01%	152,068
06/25	6,310	10	0.16%	127,297
06/24	6,300	30	-0.47%	215,827
06/23	6,330	270	-4.09%	309,180
06/20	6,600	10	-0.15%	96,182
06/19	6,610	50	-0.75%	287,526
06/18	6,660	80	-1.19%	109,474
06/17	6,740	190	2.90%	354,374