일자	종가	등락	등락률(%)	거래량
06/30	12,650	0	0.00%	4,935,253
06/27	12,650	80	-0.63%	6,998,692
06/26	12,730	155	-1.20%	8,286,152
06/25	12,885	35	-0.27%	4,413,845
06/24	12,920	280	2.22%	7,124,659
06/23	12,640	155	-1.21%	7,711,383
06/20	12,795	190	1.51%	6,126,474
06/19	12,605	70	0.56%	6,157,878
06/18	12,535	30	0.24%	5,947,500
06/17	12,505	60	-0.48%	7,456,331