일자	종가	등락	등락률(%)	거래량
06/30	34,550	650	1.92%	122,718
06/27	33,900	250	-0.73%	130,136
06/26	34,150	750	-2.15%	168,643
06/25	34,900	700	-1.97%	174,237
06/24	35,600	850	2.45%	193,325
06/23	34,750	150	0.43%	79,888
06/20	34,600	250	-0.72%	150,706
06/19	34,850	100	0.29%	69,531
06/18	34,750	450	-1.28%	74,744
06/17	35,200	250	-0.71%	139,191