일자	종가	등락	등락률(%)	거래량
06/30	7,140	570	-7.39%	322,620
06/27	7,710	100	-1.28%	61,174
06/26	7,810	90	-1.14%	72,203
06/25	7,900	0	0.00%	65,798
06/24	7,900	230	3.00%	68,343
06/23	7,670	120	-1.54%	78,348
06/20	7,790	0	0.00%	66,942
06/19	7,790	50	-0.64%	48,192
06/18	7,840	130	1.69%	48,878
06/17	7,710	80	1.05%	63,668