일자	종가	등락	등락률(%)	거래량
07/01	12,405	60	0.49%	2,982
06/30	12,345	75	0.61%	1,732
06/27	12,270	50	-0.41%	5,322
06/26	12,320	35	-0.28%	13,040
06/25	12,355	10	-0.08%	6,749
06/24	12,365	130	1.06%	12,174
06/23	12,235	15	-0.12%	2,831
06/20	12,250	25	0.20%	16,753
06/19	12,225	0	0.00%	1,453
06/18	12,225	75	0.62%	2,924