일자	종가	등락	등락률(%)	거래량
06/30	33,940	530	1.59%	7,104
06/27	33,410	1520	-4.35%	16,238
06/26	34,930	260	-0.74%	20,856
06/25	35,190	1035	3.03%	15,183
06/24	34,155	3175	10.25%	27,885
06/23	30,980	780	2.58%	15,959
06/20	30,200	1355	4.70%	19,526
06/19	28,845	65	-0.22%	8,160
06/18	28,910	450	1.58%	9,918
06/17	28,460	305	1.08%	17,679