일자	종가	등락	등락률(%)	거래량
06/30	21,665	30	0.14%	26,425
06/27	21,635	170	0.79%	22,237
06/26	21,465	65	-0.30%	36,300
06/25	21,530	10	0.05%	51,422
06/24	21,520	120	0.56%	46,203
06/23	21,400	215	1.01%	61,865
06/20	21,185	45	-0.21%	27,373
06/19	21,230	70	0.33%	31,629
06/18	21,160	190	0.91%	43,560
06/17	20,970	335	1.62%	111,566