일자	종가	등락	등락률(%)	거래량
06/30	5,240	150	-2.78%	18,632
06/27	5,390	20	-0.37%	37,043
06/26	5,410	140	-2.52%	8,180
06/25	5,550	90	1.65%	19,529
06/24	5,460	90	-1.62%	14,618
06/23	5,550	200	-3.48%	28,249
06/20	5,750	160	2.86%	16,300
06/19	5,590	60	-1.06%	8,826
06/18	5,650	60	-1.05%	8,130
06/17	5,710	20	-0.35%	12,487