일자	종가	등락	등락률(%)	거래량
06/30	21,285	20	-0.09%	7,255
06/27	21,305	45	-0.21%	1,757
06/26	21,350	20	0.09%	2,557
06/25	21,330	0	0.00%	3,305
06/24	21,330	130	0.61%	3,438
06/23	21,200	35	-0.16%	3,078
06/20	21,235	20	-0.09%	3,246
06/19	21,255	165	-0.77%	4,214
06/18	21,420	20	-0.09%	1,620
06/17	21,440	435	-1.99%	3,848